Price History
The METAL price over the life of the BlockEmpowered
validator — not the token's full market history.
validator — not the token's full market history.
Period Low
$0.11369
Lowest closing price
Period High
$0.13695
Highest closing price
Showing 14 days
| Date | Closing Price (USD) |
|---|---|
| Sep 1, 2026 | $0.12818 |
| Aug 31, 2026 | $0.13027 |
| Aug 30, 2026 | $0.13695 |
| Aug 29, 2026 | $0.12771 |
| Aug 28, 2026 | $0.12576 |
| Aug 27, 2026 | $0.12969 |
| Aug 26, 2026 | $0.12771 |
| Aug 25, 2026 | $0.12408 |
| Aug 24, 2026 | $0.12645 |
| Aug 23, 2026 | $0.12563 |
| Aug 22, 2026 | $0.11921 |
| Aug 21, 2026 | $0.12102 |
| Aug 20, 2026 | $0.12249 |
| Aug 19, 2026 | $0.11369 |
Daily closing prices for METAL/USD come from CoinGecko's free public API — each day's end-of-day (00:00 UTC) close, the same value shown in CoinGecko's Close column, so these figures line up one-to-one with CoinGecko. CoinGecko's free tier only reaches back about 365 days, so earlier dates — from the validator's launch on August 7, 2024 through June 7, 2025 — are backfilled with CryptoCompare's historical daily closes, with CoinGecko taking over from June 8, 2025 onward. New closes are added automatically as the market moves; the series was last refreshed Sep 2, 2026, 4:32 PM UTC.