Price History
The METAL price over the life of the BlockEmpowered
validator — not the token's full market history.
validator — not the token's full market history.
Period Low
$0.10345
Lowest closing price
Period High
$0.11870
Highest closing price
Showing 14 days
| Date | Closing Price (USD) |
|---|---|
| Oct 24, 2026 | $0.10351 |
| Oct 23, 2026 | $0.10838 |
| Oct 22, 2026 | $0.10345 |
| Oct 21, 2026 | $0.10364 |
| Oct 20, 2026 | $0.10732 |
| Oct 19, 2026 | $0.10769 |
| Oct 18, 2026 | $0.10731 |
| Oct 17, 2026 | $0.10970 |
| Oct 16, 2026 | $0.11513 |
| Oct 15, 2026 | $0.11619 |
| Oct 14, 2026 | $0.11577 |
| Oct 13, 2026 | $0.11777 |
| Oct 12, 2026 | $0.11654 |
| Oct 11, 2026 | $0.11870 |
Daily closing prices for METAL/USD come from CoinGecko's free public API — each day's end-of-day (00:00 UTC) close, the same value shown in CoinGecko's Close column, so these figures line up one-to-one with CoinGecko. CoinGecko's free tier only reaches back about 365 days, so earlier dates — from the validator's launch on August 7, 2024 through June 7, 2025 — are backfilled with CryptoCompare's historical daily closes, with CoinGecko taking over from June 8, 2025 onward. New closes are added automatically as the market moves; the series was last refreshed Oct 25, 2026, 3:41 AM UTC.