Price History
The METAL price over the life of the BlockEmpowered
validator — not the token's full market history.
validator — not the token's full market history.
Period Low
$0.10382
Lowest closing price
Period High
$0.11894
Highest closing price
Showing 14 days
| Date | Closing Price (USD) |
|---|---|
| Jul 20, 2026 | $0.11301 |
| Jul 19, 2026 | $0.10859 |
| Jul 18, 2026 | $0.10970 |
| Jul 17, 2026 | $0.11015 |
| Jul 16, 2026 | $0.11176 |
| Jul 15, 2026 | $0.11210 |
| Jul 14, 2026 | $0.11894 |
| Jul 13, 2026 | $0.10639 |
| Jul 12, 2026 | $0.10546 |
| Jul 11, 2026 | $0.10942 |
| Jul 10, 2026 | $0.10993 |
| Jul 9, 2026 | $0.10491 |
| Jul 8, 2026 | $0.10382 |
| Jul 7, 2026 | $0.10569 |
Daily closing prices for METAL/USD come from CoinGecko's free public API — each day's end-of-day (00:00 UTC) close, the same value shown in CoinGecko's Close column, so these figures line up one-to-one with CoinGecko. CoinGecko's free tier only reaches back about 365 days, so earlier dates — from the validator's launch on August 7, 2024 through June 7, 2025 — are backfilled with CryptoCompare's historical daily closes, with CoinGecko taking over from June 8, 2025 onward. New closes are added automatically as the market moves; the series was last refreshed Jul 21, 2026, 1:54 PM UTC.